Brookfield Infrastructure Partners LP - Részvényárfolyam

Részvényárfolyam
40.85
Napi Változás
0.75 1.87%
Havi
2.74%
Évi
-14.09%
Q2 Előrejelzés
35.77
Ár Chg Nap Év Dátum
Ameren 74.02 -0.21 -0.28% -17.53% 2024-05-06
AES 18.88 0.22 1.18% -16.04% 2024-05-06
Algonquin Power & Utilities 9.17 0.23 2.52% -22.40% 2024-05-06
Avista 37.39 0.09 0.24% -15.77% 2024-05-06
Brookfield Renewable 36.47 1.13 3.20% -13.52% 2024-05-06
Black Hills 56.47 0.70 1.26% -14.53% 2024-05-06
CMS Energy Corporation 61.54 -0.05 -0.08% 0.41% 2024-05-06
CenterPoint Energy 29.31 -0.10 -0.34% -2.96% 2024-05-06
Canadian Utilities 30.64 0.41 1.36% -22.10% 2024-05-06
Dominion Resources 51.48 0.15 0.29% -8.89% 2024-05-06
DTE Energy 112.16 -0.49 -0.43% -0.46% 2024-05-06
Consolidated Edison 95.84 0.39 0.41% -2.72% 2024-05-06
MDU Resources 25.47 0.41 1.64% -11.90% 2024-05-06
National Grid 68.68 0.35 0.51% -5.83% 2024-05-06
NiSource 28.74 0.22 0.75% 1.00% 2024-05-06
Public Service 71.20 0.81 1.15% 12.14% 2024-05-06
Portland General Electric 44.35 0.58 1.31% -13.39% 2024-05-06
Southern 75.69 0.01 0.01% 1.50% 2024-05-06
Sempra Energy 72.83 -0.12 -0.16% -52.55% 2024-05-06
TransAlta 9.90 0.24 2.48% -24.25% 2024-05-06
WEC Energy 82.65 -0.50 -0.60% -13.32% 2024-05-06

Ár Nap Év Dátum
TSX 22234 286.96 1.31% 8.01% 2024-05-06
Canada TSX 60 Index 1333 8.07 0.62% 7.24% 2024-05-06