Brookfield Infrastructure Partners LP - Részvényárfolyam

Részvényárfolyam
42.91
Napi Változás
0.28 0.66%
Havi
11.31%
Évi
4.40%
Q2 Előrejelzés
41.60


Ár Chg Nap Év Dátum
Ameren 99.45 -0.20 -0.20% 34.62% 2025-05-06
AES 10.45 0.20 1.95% -44.60% 2025-05-06
Algonquin Power & Utilities 7.55 0.11 1.48% -16.85% 2025-05-06
Avista 41.80 -0.15 -0.36% 10.73% 2025-05-06
Brookfield Renewable 30.74 -0.08 -0.26% -14.89% 2025-05-06
Black Hills 61.50 0.46 0.75% 8.39% 2025-05-06
CMS Energy Corporation 73.35 0.34 0.47% 18.96% 2025-05-06
CenterPoint Energy 38.90 0.04 0.09% 31.26% 2025-05-06
Canadian Utilities 37.91 0.36 0.96% 21.66% 2025-05-06
Dominion Resources 54.75 0.28 0.51% 4.97% 2025-05-06
DTE Energy 137.65 0.81 0.59% 21.20% 2025-05-06
Consolidated Edison 110.43 0.90 0.82% 14.79% 2025-05-06
MDU Resources 17.54 0.13 0.75% -30.94% 2025-05-06
National Grid 72.30 0.46 0.64% 3.85% 2025-05-06
NiSource 39.34 0.07 0.17% 36.67% 2025-05-06
Public Service 79.63 1.25 1.59% 11.59% 2025-05-06
Portland General Electric 42.59 0.21 0.50% -4.14% 2025-05-06
Southern 91.33 0.23 0.25% 18.56% 2025-05-06
Sempra Energy 75.02 -0.42 -0.56% 2.97% 2025-05-06
TransAlta 12.45 -0.16 -1.27% 27.82% 2025-05-06
WEC Energy 109.73 0.77 0.71% 30.76% 2025-05-06

Ár Nap Év Dátum
TSX 24975 21.20 0.09% 12.04% 2025-05-06
Canada TSX 60 Index 1500 -2.52 -0.17% 12.24% 2025-05-06